Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,598.37 -108.92 (-0.17%) CMC Crypto 200
1,369.68 +57.06 (+4.34%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 8 | 5.00 | 0.06 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 3 | 5 | 8.00 | 0.01 | 0.00 | - | 2 | 8 |
| 6.60 | 0.00 | - | 1 | 12 | 10.00 | 0.40 | 0.00 | - | 14 | 121 |
| 3.20 | 0.00 | - | 6 | 11 | 12.00 | 0.25 | 0.00 | - | 37 | 223 |
| 1.93 | 0.00 | - | 5 | 765 | 13.00 | 0.47 | 0.00 | - | 10 | 224 |
| 1.25 | 0.00 | - | 24 | 220 | 14.00 | 0.85 | 0.00 | - | 559 | 3,023 |
| 0.80 | 0.00 | - | 551 | 2,029 | 15.00 | 1.65 | 0.00 | - | 6 | 977 |
| 0.45 | 0.00 | - | 21 | 1,866 | 16.00 | 2.22 | 0.00 | - | 1 | 379 |
| 0.25 | 0.00 | - | 1 | 376 | 17.00 | 2.87 | 0.00 | - | 6 | 119 |
| 0.15 | 0.00 | - | 6 | 1,302 | 18.00 | 2.28 | 0.00 | - | 4 | 330 |
| 0.15 | 0.00 | - | 10 | 218 | 19.00 | 3.40 | 0.00 | - | 1 | 74 |
| 0.08 | 0.00 | - | 10 | 625 | 20.00 | 3.70 | 0.00 | - | 53 | 47 |
| 0.05 | 0.00 | - | 1 | 112 | 21.00 | 6.72 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 1 | 85 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 80 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 40 | 24.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 48 | 25.00 | 7.52 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 9 | 26.00 | 7.90 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 98 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 28.00 | 10.10 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 30.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 22 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.