Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.65 +167.73 (+0.25%) CMC Crypto 200
1,373.53 -0.31 (-0.02%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00003000 | 2023-11-02 3:51PM EDT | 3.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 5.00 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| DLO240621C00007000 | 2024-05-17 11:33AM EDT | 7.00 | 2.70 | 0.75 | 4.50 | -0.40 | -12.90% | 3 | 12 | 63.28% |
| DLO240621C00008000 | 2024-04-26 10:50AM EDT | 8.00 | 6.50 | 0.75 | 2.15 | 0.00 | - | 1 | 5 | 111.91% |
| DLO240621C00010000 | 2024-05-17 3:34PM EDT | 10.00 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 271 | 985 | 53.22% |
| DLO240621C00011000 | 2024-05-17 11:51AM EDT | 11.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 17 | 535 | 52.15% |
| DLO240621C00012000 | 2024-05-17 11:38AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 27 | 767 | 59.38% |
| DLO240621C00013000 | 2024-05-17 11:40AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 277 | 68.36% |
| DLO240621C00014000 | 2024-05-15 3:59PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 630 | 704 | 85.94% |
| DLO240621C00015000 | 2024-05-16 2:39PM EDT | 15.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 635 | 83.98% |
| DLO240621C00016000 | 2024-05-16 2:59PM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 164 | 137.50% |
| DLO240621C00017000 | 2024-05-16 12:51PM EDT | 17.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 18 | 444 | 158.20% |
| DLO240621C00018000 | 2024-05-17 2:18PM EDT | 18.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 21 | 649 | 124.61% |
| DLO240621C00019000 | 2024-05-15 11:36AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 162.11% |
| DLO240621C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,338 | 166.02% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 22.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 831 | 122.66% |
| DLO240621C00025000 | 2024-05-06 12:48PM EDT | 25.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 254 | 204.10% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 194.14% |
| DLO240621C00030000 | 2024-01-22 12:09PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 230.08% |
| DLO240621C00032000 | 2023-10-13 12:55PM EDT | 32.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 272.46% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 265.23% |
| DLO240621C00037000 | 2023-08-23 2:27PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 253.52% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 251.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240621P00008000 | 2024-05-17 3:06PM EDT | 8.00 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 8 | 40 | 54.30% |
| DLO240621P00009000 | 2024-05-17 2:53PM EDT | 9.00 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 70 | 594 | 48.24% |
| DLO240621P00010000 | 2024-05-17 2:31PM EDT | 10.00 | 0.67 | 0.65 | 0.75 | +0.10 | +17.54% | 165 | 405 | 43.56% |
| DLO240621P00011000 | 2024-05-17 12:15PM EDT | 11.00 | 1.45 | 1.45 | 1.60 | +0.05 | +3.57% | 100 | 217 | 53.91% |
| DLO240621P00012000 | 2024-05-17 1:52PM EDT | 12.00 | 2.40 | 1.00 | 4.00 | +0.25 | +11.63% | 1 | 113 | 57.42% |
| DLO240621P00013000 | 2024-05-16 11:14AM EDT | 13.00 | 3.10 | 2.15 | 3.50 | 0.00 | - | 2 | 62 | 71.48% |
| DLO240621P00014000 | 2024-05-17 9:47AM EDT | 14.00 | 4.55 | 3.00 | 5.90 | +0.35 | +8.33% | 9 | 33 | 70.70% |
| DLO240621P00015000 | 2024-05-15 10:30AM EDT | 15.00 | 5.12 | 3.90 | 7.20 | 0.00 | - | 21 | 77 | 104.69% |
| DLO240621P00016000 | 2024-05-15 10:26AM EDT | 16.00 | 6.10 | 4.70 | 8.20 | 0.00 | - | 2 | 0 | 89.84% |
| DLO240621P00017000 | 2024-05-15 3:02PM EDT | 17.00 | 6.90 | 5.60 | 9.00 | 0.00 | - | 480 | 36 | 282.81% |
| DLO240621P00020000 | 2024-05-15 3:16PM EDT | 20.00 | 9.90 | 8.60 | 12.30 | 0.00 | - | 23 | 0 | 119.53% |
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 22.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 25.00 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DLO240621P00030000 | 2023-09-14 10:25AM EDT | 30.00 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.