Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,308.11 +4.92 (+0.15%) Nikkei
38,629.73 +393.66 (+1.03%) Hang Seng
18,577.34 -0.96 (-0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,881.09 -206.32 (-0.32%) CMC Crypto 200
1,374.46 +61.83 (+4.71%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 1,517.97% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 1,326.56% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 2.30 | 5.60 | 0.00 | - | 1 | 12 | 391.99% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 2.20 | 2.35 | 0.00 | - | 6 | 11 | 100.39% |
| DLO240517C00013000 | 2024-05-03 2:22PM EDT | 13.00 | 1.93 | 1.55 | 1.70 | 0.00 | - | 5 | 765 | 108.59% |
| DLO240517C00014000 | 2024-05-06 1:36PM EDT | 14.00 | 1.10 | 0.95 | 1.15 | -0.15 | -12.00% | 64 | 220 | 105.66% |
| DLO240517C00015000 | 2024-05-06 3:49PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 17 | 2,029 | 105.27% |
| DLO240517C00016000 | 2024-05-06 2:29PM EDT | 16.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 11 | 1,866 | 104.30% |
| DLO240517C00017000 | 2024-05-06 11:39AM EDT | 17.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 376 | 102.73% |
| DLO240517C00018000 | 2024-04-30 10:02AM EDT | 18.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 1,302 | 107.03% |
| DLO240517C00019000 | 2024-04-26 9:46AM EDT | 19.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 218 | 193.75% |
| DLO240517C00020000 | 2024-05-06 3:53PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 625 | 101.56% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 126.56% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 217.19% |
| DLO240517C00023000 | 2024-05-06 12:47PM EDT | 23.00 | 0.21 | 0.00 | 0.20 | +0.12 | +133.33% | 12 | 80 | 168.75% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 219.53% |
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 48 | 230.86% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 241.80% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 198.44% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 394.34% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 252.34% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 242.19% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 435.74% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 257.81% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 319.53% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 365.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 255.47% |
| DLO240517P00010000 | 2024-05-03 10:09AM EDT | 10.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 14 | 121 | 128.91% |
| DLO240517P00012000 | 2024-05-06 3:53PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 23 | 223 | 112.50% |
| DLO240517P00013000 | 2024-05-06 3:53PM EDT | 13.00 | 0.57 | 0.55 | 0.65 | +0.10 | +21.28% | 1,094 | 224 | 111.52% |
| DLO240517P00014000 | 2024-05-06 3:18PM EDT | 14.00 | 1.00 | 0.85 | 1.15 | +0.15 | +17.65% | 1,053 | 3,023 | 105.66% |
| DLO240517P00015000 | 2024-05-06 3:35PM EDT | 15.00 | 1.60 | 1.55 | 1.70 | -0.05 | -3.03% | 223 | 977 | 108.01% |
| DLO240517P00016000 | 2024-04-26 3:28PM EDT | 16.00 | 2.22 | 2.25 | 3.30 | 0.00 | - | 1 | 379 | 156.05% |
| DLO240517P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 2.87 | 3.00 | 3.30 | 0.00 | - | 6 | 119 | 102.73% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 2.15 | 5.90 | 0.00 | - | 4 | 330 | 94.53% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 4.60 | 4.70 | 0.00 | - | 1 | 74 | 0.00% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 4.10 | 8.10 | 0.00 | - | 53 | 47 | 144.53% |
| DLO240517P00021000 | 2024-04-26 10:57AM EDT | 21.00 | 6.72 | 5.10 | 8.70 | 0.00 | - | 4 | 13 | 371.68% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.