Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,438.27 -1,760.57 (-3.03%) CMC Crypto 200
1,173.48 -35.21 (-2.91%)
WisdomTree U.S. LargeCap Dividend Fund (DLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLN240719C00062000 | 2023-12-06 4:29PM EDT | 62.00 | 4.30 | 4.00 | 7.60 | 0.00 | - | - | 2 | 0.00% |
| DLN240719C00063000 | 2024-02-26 2:40PM EDT | 63.00 | 7.55 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 86.47% |
| DLN240719C00068000 | 2024-03-26 10:44AM EDT | 68.00 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| DLN240719C00069000 | 2024-02-21 10:30AM EDT | 69.00 | 1.85 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 64.80% |
| DLN240719C00070000 | 2024-02-09 12:04PM EDT | 70.00 | 1.05 | 0.10 | 3.90 | 0.00 | - | - | 10 | 32.37% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.