Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,042.61 +1,830.04 (+2.81%) CMC Crypto 200
1,365.60 -8.24 (-0.60%)
Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00085000 | 2024-05-09 10:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 53.91% |
| DLB240621C00085000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 296 | 16.49% |
| DLB240920C00085000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 21 | 22.80% |
| DLB241220C00085000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 4.95 | 5.60 | 5.80 | 0.00 | - | - | 1 | 24.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 6.20 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 20.51% |
| DLB240621P00085000 | 2024-03-12 1:36PM EDT | 2024-06-21 | 3.80 | 4.30 | 5.20 | 0.00 | - | 9 | 86 | 43.80% |
| DLB240920P00085000 | 2024-01-29 4:56PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.