Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00090000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 239 | 30.18% |
| DLB240719C00090000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 4 | 19.73% |
| DLB240920C00090000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 1.28 | 0.50 | 2.10 | 0.00 | - | 6 | 34 | 28.93% |
| DLB241220C00090000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 1.86 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 23.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00090000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 11.50 | 6.90 | 11.20 | 0.00 | - | 17 | 7 | 68.51% |
© 2024 Yahoo. All rights reserved.