Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,172.03 -83.21 (-0.13%) CMC Crypto 200
1,372.08 -45.79 (-3.23%)
Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00080000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.30 | 0.00 | - | 5 | 96 | 51.07% |
| DLB240719C00080000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 1.91 | 0.75 | 3.10 | 0.00 | - | 1 | 6 | 40.74% |
| DLB240920C00080000 | 2024-06-12 12:18PM EDT | 2024-09-20 | 3.60 | 1.65 | 4.90 | 0.00 | - | 1 | 8 | 35.33% |
| DLB241220C00080000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 8.70 | 4.30 | 6.50 | 0.00 | - | 1 | 11 | 32.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00080000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.95 | 1.05 | 2.05 | 0.00 | - | 2 | 163 | 22.27% |
| DLB240719P00080000 | 2024-05-24 9:52AM EDT | 2024-07-19 | 1.75 | 2.05 | 4.00 | 0.00 | - | 10 | 10 | 31.51% |
| DLB240920P00080000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 3.30 | 3.40 | 4.30 | 0.00 | - | 15 | 12 | 20.55% |
| DLB241220P00080000 | 2024-05-31 9:45AM EDT | 2024-12-20 | 4.06 | 2.85 | 5.10 | 0.00 | - | 2 | 2 | 18.37% |
© 2024 Yahoo. All rights reserved.