Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00070000 | 2024-05-30 2:22PM EDT | 2024-06-21 | 9.00 | 9.70 | 13.20 | 0.00 | - | 1 | 3 | 86.13% |
| DLB240920C00070000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 14.30 | 10.20 | 14.90 | 0.00 | - | - | 3 | 49.70% |
| DLB241220C00070000 | 2024-05-28 11:39AM EDT | 2024-12-20 | 12.39 | 12.10 | 14.00 | 0.00 | - | 1 | 1 | 32.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00070000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 64.45% |
| DLB240920P00070000 | 2024-03-20 10:12AM EDT | 2024-09-20 | 0.88 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 32.98% |
| DLB241220P00070000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 26.31% |
© 2024 Yahoo. All rights reserved.