Singapore markets closed

Dolby Laboratories, Inc. (DLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.23+0.29 (+0.37%)
At close: 04:00PM EDT
77.70 -0.53 (-0.68%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240920C000650002024-05-14 10:06AM EDT65.0018.7014.1014.400.00--136.55%
DLB240920C000700002024-06-06 11:41AM EDT70.0011.607.9011.900.00-3646.05%
DLB240920C000750002024-02-09 4:38PM EDT75.009.5311.1011.800.00-212161.83%
DLB240920C000800002024-06-12 12:18PM EDT80.003.601.654.900.00-1835.16%
DLB240920C000850002024-05-03 9:43AM EDT85.004.102.102.350.00-12129.83%
DLB240920C000900002024-05-21 12:47PM EDT90.001.280.150.500.00-63421.95%
DLB240920C000950002024-06-05 3:35PM EDT95.000.300.000.500.00-2727.69%
DLB240920C001000002024-05-31 11:54AM EDT100.000.180.001.950.00-11548.72%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240920P000600002024-02-02 11:18AM EDT60.000.600.350.650.00-1139.65%
DLB240920P000650002024-05-02 11:36AM EDT65.000.680.201.350.00-1538.50%
DLB240920P000700002024-03-20 10:12AM EDT70.000.881.451.650.00-11830.43%
DLB240920P000750002024-05-07 9:44AM EDT75.001.200.000.000.00-131.56%
DLB240920P000800002024-05-28 3:59PM EDT80.003.303.404.300.00-151220.45%
DLB240920P000850002024-01-29 4:56PM EDT85.005.305.806.100.00--10.00%
DLB240920P001000002024-01-24 4:49PM EDT100.0015.4017.8022.500.00--036.11%