Singapore markets closed

Dolby Laboratories, Inc. (DLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.99+0.82 (+1.04%)
At close: 04:00PM EDT
81.24 +1.25 (+1.56%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240920C000650002024-05-14 10:06AM EDT65.0018.7014.1014.400.00--10.00%
DLB240920C000700002024-06-06 11:41AM EDT70.0011.6010.4012.700.00-3643.81%
DLB240920C000750002024-02-09 4:38PM EDT75.009.5311.1011.800.00-212156.75%
DLB240920C000800002024-06-12 12:18PM EDT80.003.603.404.800.00-1830.18%
DLB240920C000850002024-05-03 9:43AM EDT85.004.102.102.350.00-12126.86%
DLB240920C000900002024-05-21 12:47PM EDT90.001.280.351.700.00-63431.12%
DLB240920C000950002024-06-05 3:35PM EDT95.000.300.100.300.00-2723.10%
DLB240920C001000002024-05-31 11:54AM EDT100.000.180.000.750.00-11535.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240920P000600002024-02-02 11:18AM EDT60.000.600.350.650.00-1143.53%
DLB240920P000650002024-05-02 11:36AM EDT65.000.680.201.350.00-1542.80%
DLB240920P000700002024-03-20 10:12AM EDT70.000.881.451.650.00-11834.80%
DLB240920P000750002024-05-07 9:44AM EDT75.001.200.000.000.00-133.13%
DLB240920P000800002024-06-21 10:47AM EDT80.003.062.553.50-0.24-7.27%21221.95%
DLB240920P000850002024-01-29 4:56PM EDT85.005.305.806.100.00--117.92%
DLB240920P001000002024-01-24 4:49PM EDT100.0015.4017.8022.500.00--051.97%