Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240719C00080000 | 2024-06-20 12:45PM EDT | 80.00 | 1.24 | 1.40 | 2.70 | 0.00 | - | 3 | 18 | 31.18% |
DLB240719C00090000 | 2024-05-22 2:00PM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 63.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240719P00080000 | 2024-05-24 9:52AM EDT | 80.00 | 1.75 | 0.15 | 2.35 | 0.00 | - | 10 | 10 | 27.03% |