Singapore markets closed

Dolby Laboratories, Inc. (DLB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.89-0.05 (-0.07%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240621C000550002023-10-30 3:43PM EDT55.0026.5030.1035.000.00--1498.73%
DLB240621C000600002023-11-07 4:33PM EDT60.0027.6027.1031.900.00--2485.60%
DLB240621C000700002024-05-30 2:22PM EDT70.009.000.000.000.00-130.00%
DLB240621C000750002024-03-06 1:06PM EDT75.008.706.8010.700.00-127160.16%
DLB240621C000800002024-06-11 9:58AM EDT80.000.450.000.000.00-5966.25%
DLB240621C000850002024-06-06 9:33AM EDT85.000.150.000.000.00-130812.50%
DLB240621C000900002024-05-22 9:30AM EDT90.000.080.000.000.00-123925.00%
DLB240621C000950002024-05-21 2:30PM EDT95.000.050.000.000.00-235025.00%
DLB240621C001000002023-12-29 12:39PM EDT100.001.450.750.950.00-310133.35%
DLB240621C001050002023-12-01 10:35AM EDT105.000.850.600.850.00-55145.12%
DLB240621C001100002023-12-08 12:38PM EDT110.000.800.251.100.00-18158.40%
DLB240621C001200002023-12-15 10:30AM EDT120.000.400.000.750.00-11166.02%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240621P000650002024-04-30 1:14PM EDT65.000.200.000.200.00-12811267.58%
DLB240621P000700002024-05-22 9:30AM EDT70.000.070.000.000.00-12612.50%
DLB240621P000750002024-05-24 1:44PM EDT75.000.200.000.000.00-11246.25%
DLB240621P000800002024-06-06 3:54PM EDT80.000.950.000.000.00-21630.00%
DLB240621P000850002024-06-06 2:35PM EDT85.005.300.000.000.00-12760.00%
DLB240621P000900002024-06-06 2:35PM EDT90.0010.300.000.000.00-1270.00%
DLB240621P000950002023-12-29 1:16PM EDT95.0010.0010.1011.900.00-1150.00%
DLB240621P001000002023-12-15 1:41PM EDT100.0012.7014.3014.700.00-1100.00%