Singapore markets closed

Deutsche Lufthansa AG (DLAKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.080.00 (0.00%)
As of 09:30AM EST. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20239.089.089.089.089.08-
06 Dec 20239.089.089.089.089.08300
05 Dec 20239.079.079.079.079.07-
04 Dec 20239.079.079.079.079.07200
01 Dec 20238.628.628.628.628.62-
30 Nov 20238.658.658.628.628.621,200
29 Nov 20238.758.758.758.758.75-
28 Nov 20238.758.758.758.758.75-
27 Nov 20238.758.758.758.758.75-
24 Nov 20238.758.758.758.758.75-
22 Nov 20238.758.758.758.758.75-
21 Nov 20238.958.958.758.758.751,000
20 Nov 20238.598.598.598.598.59800
17 Nov 20238.568.568.568.568.5636,100
16 Nov 20238.568.568.568.568.56-
15 Nov 20238.338.568.338.568.561,600
14 Nov 20238.408.408.408.408.402,100
13 Nov 20237.717.717.717.717.71-
10 Nov 20237.717.717.717.717.71-
09 Nov 20237.717.717.717.717.71-
08 Nov 20237.717.717.717.717.71-
07 Nov 20237.717.717.717.717.71-
06 Nov 20237.717.717.717.717.71100
03 Nov 20237.407.407.407.407.408,000
02 Nov 20237.347.607.207.407.402,100
01 Nov 20236.867.106.866.946.947,800
31 Oct 20237.127.127.127.127.12-
30 Oct 20237.127.127.127.127.12-
27 Oct 20237.107.127.107.127.12400
26 Oct 20237.117.117.117.117.119,800
25 Oct 20237.117.117.117.117.11-
24 Oct 20237.117.117.117.117.11-
23 Oct 20237.107.117.107.117.112,600
20 Oct 20237.207.207.207.207.20-
19 Oct 20237.207.207.207.207.20-
18 Oct 20237.207.207.207.207.201,000
17 Oct 20237.577.577.577.577.57-
16 Oct 20237.577.577.577.577.5711,000
13 Oct 20237.477.477.477.477.47700
12 Oct 20237.627.627.627.627.62-
11 Oct 20237.627.627.627.627.62-
10 Oct 20237.627.627.627.627.621,300
09 Oct 20237.457.457.457.457.451,000
06 Oct 20237.647.647.647.647.64-
05 Oct 20237.717.717.647.647.6411,000
04 Oct 20237.507.507.507.507.50-
03 Oct 20237.607.607.507.507.502,500
02 Oct 20237.767.807.767.807.804,100
29 Sept 20238.008.007.877.877.873,400
28 Sept 20237.737.737.737.737.73300
27 Sept 20238.088.088.088.088.08-
26 Sept 20238.088.088.088.088.0811,800
25 Sept 20238.418.418.108.108.105,300
22 Sept 20238.748.748.748.748.74-
21 Sept 20238.578.748.578.748.74200
20 Sept 20238.958.958.958.958.95100
19 Sept 20238.958.958.958.958.95-
18 Sept 20238.958.958.958.958.95-
15 Sept 20238.958.958.958.958.95-
14 Sept 20238.958.958.958.958.95-
13 Sept 20238.958.958.958.958.95200
12 Sept 20238.758.758.758.758.75-
11 Sept 20238.568.758.568.758.751,300
08 Sept 20238.808.808.508.508.50800
07 Sept 20238.908.908.908.908.90200
06 Sept 20238.698.698.698.698.69-
05 Sept 20238.698.698.698.698.69-
01 Sept 20238.698.698.698.698.69-
31 Aug 20238.698.698.698.698.69-
30 Aug 20238.698.698.698.698.699,700
29 Aug 20238.698.698.698.698.69-
28 Aug 20238.698.698.698.698.69-
25 Aug 20238.698.698.698.698.69-
24 Aug 20238.698.698.698.698.69100
23 Aug 20238.729.008.729.009.005,400
22 Aug 20238.838.838.838.838.83300
21 Aug 20239.009.009.009.009.00300
18 Aug 20239.279.279.279.279.27-
17 Aug 20239.279.279.279.279.27-
16 Aug 20239.289.289.279.279.271,500
15 Aug 20239.509.509.509.509.50200
14 Aug 20239.429.429.429.429.42-
11 Aug 20239.479.479.429.429.42500
10 Aug 20239.269.269.269.269.26-
09 Aug 20239.269.269.269.269.261,000
08 Aug 20239.349.349.119.119.116,800
07 Aug 20239.509.509.509.509.50100
04 Aug 20239.509.509.509.509.50400
03 Aug 20239.459.459.279.279.27800
02 Aug 20239.659.659.659.659.65-
01 Aug 20239.659.659.659.659.65300
31 Jul 20239.8510.009.8510.0010.00600
28 Jul 202310.0010.009.8610.0010.001,200
27 Jul 20239.449.449.449.449.44-
26 Jul 20239.449.449.449.449.44200
25 Jul 20239.859.859.859.859.85-
24 Jul 20239.859.859.859.859.85-
21 Jul 20239.859.859.859.859.85100
20 Jul 20239.859.859.859.859.85-
19 Jul 20239.759.859.759.859.854,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...