Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.07 -1,989.57 (-3.16%) CMC Crypto 200
1,259.42 -98.59 (-7.26%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00060000 | 2024-01-12 3:33PM EDT | 2024-06-21 | 80.55 | 100.90 | 104.50 | 0.00 | - | 2 | 3 | 0.00% |
| DKS250117C00060000 | 2024-01-23 4:20PM EDT | 2025-01-17 | 90.10 | 111.40 | 114.90 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00060000 | 2023-12-13 11:20AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.30 | 0.00 | - | 2 | 15 | 200.78% |
| DKS250117P00060000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.40 | -0.08 | -34.78% | 1 | 263 | 75.54% |
| DKS260116P00060000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 1.65 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 51.32% |
© 2024 Yahoo. All rights reserved.