Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,471.12 -1,927.99 (-3.09%) CMC Crypto 200
1,260.87 -97.14 (-6.94%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00330000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 188.87% |
| DKS240920C00330000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 2.02 | 0.15 | 0.75 | 0.00 | - | - | 25 | 45.17% |
| DKS250117C00330000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 3.20 | 1.40 | 2.75 | 0.00 | - | 1 | 8 | 42.47% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 2025-03-21 | 5.00 | 2.50 | 2.80 | 0.00 | - | 1 | 101 | 38.16% |
| DKS260116C00330000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 11.30 | 8.90 | 9.40 | 0.00 | - | 4 | 7 | 38.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00330000 | 2024-03-25 3:16PM EDT | 2026-01-16 | 113.00 | 122.60 | 126.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.