Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.93 +50.58 (+0.60%) Bitcoin USD
62,558.02 +1,301.00 (+2.12%) CMC Crypto 200
1,300.54 -57.47 (-4.22%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00320000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 53 | 42.27% |
| DKS250117C00320000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.75 | 0.90 | 2.60 | 0.00 | - | 19 | 115 | 39.45% |
| DKS250321C00320000 | 2024-04-19 12:02PM EDT | 2025-03-21 | 3.45 | 2.55 | 4.10 | 0.00 | - | 2 | 106 | 39.54% |
| DKS260116C00320000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 12.30 | 9.80 | 11.20 | 0.00 | - | 1 | 0 | 38.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.