Singapore markets open in 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,878.79 +1,590.36 (+2.59%) CMC Crypto 200
1,352.82 +52.72 (+4.06%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00310000 | 2024-04-05 12:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 74 | 75 | 54.61% |
| DKS240920C00310000 | 2024-04-01 11:58AM EDT | 2024-09-20 | 3.20 | 0.05 | 2.75 | 0.00 | - | 2 | 32 | 52.24% |
| DKS250117C00310000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 3.30 | 2.50 | 2.90 | 0.00 | - | 1 | 4 | 38.51% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 2025-03-21 | 5.20 | 3.90 | 4.40 | 0.00 | - | - | 100 | 38.43% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.