Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240607C00290000 | 2024-05-09 12:53PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DKS240621C00290000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.78% |
DKS240719C00290000 | 2024-03-27 2:12PM EDT | 2024-07-19 | 1.95 | 0.15 | 0.55 | 0.00 | - | 1 | 58 | 45.83% |
DKS240816C00290000 | 2024-03-27 2:48PM EDT | 2024-08-16 | 3.01 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 42.41% |
DKS240920C00290000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DKS241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DKS250117C00290000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DKS250321C00290000 | 2024-05-09 10:06AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |