Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.29 +60.94 (+0.73%) Bitcoin USD
62,948.91 +1,904.13 (+3.12%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00280000 | 2024-03-15 9:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 2 | 131.15% |
| DKS240524C00280000 | 2024-05-09 1:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DKS240621C00280000 | 2024-04-05 11:55AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
| DKS240816C00280000 | 2024-04-02 11:44AM EDT | 2024-08-16 | 3.20 | 0.55 | 1.40 | 0.00 | - | - | 15 | 43.14% |
| DKS240920C00280000 | 2024-04-16 3:03PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS241220C00280000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS250117C00280000 | 2024-04-22 12:20PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 2025-03-21 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 42.75% |
| DKS260116C00280000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 23.40 | 16.30 | 19.10 | 0.00 | - | 1 | 1 | 40.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00280000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.