Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.99 +63.64 (+0.76%) Bitcoin USD
63,098.76 +2,075.37 (+3.40%) CMC Crypto 200
1,303.84 -54.17 (-3.99%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00270000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DKS240621C00270000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DKS240719C00270000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240816C00270000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240920C00270000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS250117C00270000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 26.01% |
© 2024 Yahoo. All rights reserved.