Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.79 +58.44 (+0.70%) Bitcoin USD
61,798.58 +392.64 (+0.64%) CMC Crypto 200
1,285.20 -72.81 (-5.36%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00260000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 101 | 83.98% |
| DKS240621C00260000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.76 | 0.10 | 1.40 | 0.00 | - | 2 | 30 | 55.62% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 1.89 | 0.55 | 0.80 | 0.00 | - | 1 | 202 | 38.29% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 2024-08-16 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 38.40% |
| DKS240920C00260000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 4.30 | 2.40 | 2.75 | 0.00 | - | 4 | 31 | 37.50% |
| DKS250117C00260000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 8.80 | 7.20 | 7.50 | 0.00 | - | 14 | 75 | 38.11% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 9.70 | 10.20 | 0.00 | - | 80 | 33 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.