Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,683.07 -1,891.32 (-3.02%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00250000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.35 | 0.00 | - | 1 | 54 | 99.56% |
| DKS240524C00250000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 72.71% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.60 | 0.15 | 1.50 | 0.00 | - | - | 16 | 62.57% |
| DKS240621C00250000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.80 | 0.00 | - | 2 | 64 | 44.46% |
| DKS240719C00250000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 2.15 | 0.90 | 1.20 | 0.00 | - | 1 | 36 | 37.88% |
| DKS240816C00250000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 3.65 | 1.55 | 1.85 | 0.00 | - | 1 | 34 | 35.73% |
| DKS240920C00250000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 4.20 | 3.40 | 3.80 | 0.00 | - | 2 | 390 | 37.98% |
| DKS241018C00250000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 6.00 | 4.40 | 4.70 | 0.00 | - | - | 1 | 37.13% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 8.36 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 37.24% |
| DKS250117C00250000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 12.24 | 8.60 | 8.90 | 0.00 | - | 4 | 97 | 38.10% |
| DKS250321C00250000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 14.20 | 11.40 | 13.60 | 0.00 | - | 1 | 47 | 41.47% |
| DKS260116C00250000 | 2024-03-28 1:28PM EDT | 2026-01-16 | 37.73 | 28.30 | 30.00 | 0.00 | - | 5 | 55 | 46.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00250000 | 2024-03-26 3:46PM EDT | 2024-05-17 | 31.70 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 18.83% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 59.60 | 62.90 | 0.00 | - | 3 | 3 | 34.27% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 23.83% |
© 2024 Yahoo. All rights reserved.