Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,293.34 +27.39 (+0.84%) Nikkei
38,263.68 +189.70 (+0.50%) Hang Seng
18,849.05 +311.24 (+1.68%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,857.37 +1,249.99 (+2.03%) CMC Crypto 200
1,351.34 +51.24 (+3.94%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00230000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.65 | 0.00 | - | 9 | 19 | 166.60% |
| DKS240517C00230000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.90 | 0.00 | - | 11 | 477 | 63.57% |
| DKS240524C00230000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.50 | -0.23 | -60.53% | 4 | 1 | 46.92% |
| DKS240531C00230000 | 2024-05-09 11:56AM EDT | 2024-05-31 | 1.90 | 1.40 | 2.10 | +0.60 | +46.15% | 4 | 11 | 53.30% |
| DKS240607C00230000 | 2024-05-09 12:55PM EDT | 2024-06-07 | 2.10 | 1.75 | 2.10 | +0.55 | +35.48% | 2 | 5 | 49.15% |
| DKS240614C00230000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 3.09 | 2.00 | 2.40 | 0.00 | - | 1 | 3 | 46.07% |
| DKS240621C00230000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 2.85 | 2.30 | 2.55 | +0.75 | +35.71% | 8 | 9,148 | 43.03% |
| DKS240719C00230000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | +0.59 | +19.60% | 4 | 186 | 38.29% |
| DKS240816C00230000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 4.40 | 4.90 | 5.10 | 0.00 | - | 16 | 36 | 36.91% |
| DKS240920C00230000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 7.90 | 7.70 | 8.00 | -0.57 | -6.73% | 1 | 235 | 38.96% |
| DKS241018C00230000 | 2024-04-22 9:56AM EDT | 2024-10-18 | 10.10 | 8.90 | 9.20 | 0.00 | - | - | 7 | 38.00% |
| DKS241115C00230000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 12.59 | 10.30 | 10.80 | 0.00 | - | 1 | 16 | 38.18% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 14.20 | 14.60 | 0.00 | - | 7 | 62 | 39.22% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 21.40 | 17.30 | 18.10 | 0.00 | - | 1 | 4 | 40.02% |
| DKS260116C00230000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 44.01 | 34.90 | 36.00 | 0.00 | - | 3 | 20 | 46.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 2024-05-17 | 19.40 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00230000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 33.10 | 32.90 | 35.30 | -2.90 | -8.06% | 1 | 33 | 47.16% |
| DKS240719P00230000 | 2024-04-04 3:39PM EDT | 2024-07-19 | 27.50 | 30.80 | 32.60 | 0.00 | - | 2 | 45 | 22.49% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 34.60 | 36.70 | 0.00 | - | 1 | 44 | 35.69% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 35.50 | 38.50 | 0.00 | - | 1 | 65 | 35.33% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 37.50 | 39.80 | 0.00 | - | 1 | 1 | 35.02% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 41.60 | 42.60 | 0.00 | - | 16 | 54 | 32.78% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 31.39% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 27.37% |
© 2024 Yahoo. All rights reserved.