Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,842.03 -2,143.06 (-3.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00225000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.33 | 0.05 | 1.40 | 0.00 | - | 1 | 13 | 70.22% |
| DKS240524C00225000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.95 | 0.00 | - | 1 | 65 | 53.15% |
| DKS240531C00225000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 1.85 | 1.70 | 2.10 | -1.77 | -48.90% | 1 | 44 | 53.03% |
| DKS240607C00225000 | 2024-04-26 12:07PM EDT | 2024-06-07 | 5.00 | 1.30 | 2.85 | 0.00 | - | 5 | 5 | 52.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.