Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,445.87 +674.64 (+1.09%) CMC Crypto 200
1,345.75 +45.65 (+3.51%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00220000 | 2024-05-09 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 260 | 11 | 59.38% |
| DKS240517C00220000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.25 | +0.04 | +40.00% | 3 | 856 | 39.89% |
| DKS240524C00220000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 7 | 32.08% |
| DKS240531C00220000 | 2024-05-08 1:49PM EDT | 2024-05-31 | 2.50 | 2.35 | 3.40 | 0.00 | - | 3 | 17 | 53.13% |
| DKS240607C00220000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 6.65 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 48.22% |
| DKS240621C00220000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 4.34 | 4.10 | 4.40 | +0.84 | +24.00% | 1 | 290 | 42.99% |
| DKS240719C00220000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 6.00 | 5.30 | 5.80 | +0.93 | +18.34% | 39 | 295 | 38.33% |
| DKS240816C00220000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 7.40 | 7.30 | 7.50 | +0.60 | +8.82% | 2 | 121 | 37.15% |
| DKS240920C00220000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 10.70 | 10.50 | 10.80 | -0.51 | -4.55% | 1 | 5,705 | 39.36% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 11.80 | 12.10 | 0.00 | - | 2 | 50 | 38.39% |
| DKS241115C00220000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 12.60 | 13.30 | 13.90 | 0.00 | - | 3 | 27 | 38.73% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 16.10 | 16.60 | 0.00 | - | - | 91 | 40.04% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 17.30 | 17.70 | 0.00 | - | 1 | 530 | 39.46% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 22.80 | 20.70 | 21.40 | 0.00 | - | 2 | 152 | 40.38% |
| DKS260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 32.80 | 30.90 | 34.40 | 0.00 | - | 3 | 13 | 41.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 20.10 | 23.70 | 0.00 | - | 1 | 29 | 65.43% |
| DKS240621P00220000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 25.00 | 25.20 | 27.90 | -2.50 | -9.09% | 1 | 75 | 49.46% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 26.20 | 28.00 | 0.00 | - | 2 | 99 | 39.00% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 26.80 | 29.10 | 0.00 | - | 5 | 111 | 36.10% |
| DKS240920P00220000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 28.00 | 30.20 | 31.00 | 0.00 | - | 18 | 48 | 35.39% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 29.30 | 31.80 | 0.00 | - | - | 1 | 33.83% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 34.20 | 35.00 | 0.00 | - | - | 1 | 34.13% |
| DKS250117P00220000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 37.20 | 34.30 | 35.80 | 0.00 | - | 20 | 28 | 33.45% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 35.60 | 38.30 | 0.00 | - | - | 4 | 33.41% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 44.00 | 46.40 | 0.00 | - | 1 | 21 | 31.88% |
© 2024 Yahoo. All rights reserved.