Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,942.46 +37.76 (+0.06%) CMC Crypto 200
1,261.72 -96.29 (-7.09%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00215000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.60 | -0.13 | -52.00% | 7 | 51 | 53.86% |
| DKS240524C00215000 | 2024-05-08 3:18PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 25 | 33.11% |
| DKS240531C00215000 | 2024-05-08 2:25PM EDT | 2024-05-31 | 3.40 | 3.20 | 4.00 | 0.00 | - | 18 | 17 | 54.48% |
| DKS240607C00215000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 7.79 | 3.50 | 4.80 | 0.00 | - | - | 1 | 50.04% |
| DKS240614C00215000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 5.40 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 46.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00215000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 10.00 | 17.90 | 21.30 | 0.00 | - | - | 2 | 55.86% |
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 55.01% |
© 2024 Yahoo. All rights reserved.