Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00212500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.08 | -26.67% | 4 | 351 | 41.16% |
DKS240524C00212500 | 2024-05-09 12:49PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 32.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517P00212500 | 2024-04-23 1:29PM EDT | 2024-05-17 | 9.80 | 15.50 | 18.80 | 0.00 | - | - | 1 | 51.71% |