Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,883.17 -1,895.01 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00202500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.86 | 0.85 | 1.05 | -0.94 | -52.22% | 15 | 300 | 30.10% |
| DKS240524C00202500 | 2024-05-10 12:39PM EDT | 2024-05-24 | 1.95 | 1.85 | 2.10 | -0.60 | -23.53% | 2 | 104 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00202500 | 2024-05-09 10:12AM EDT | 2024-05-17 | 7.50 | 6.80 | 7.70 | +2.00 | +36.36% | 9 | 58 | 32.98% |
© 2024 Yahoo. All rights reserved.