Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,292.68 +26.73 (+0.82%) Nikkei
38,208.83 +134.85 (+0.35%) Hang Seng
18,910.04 +372.23 (+2.01%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.72 -8.29 (-0.61%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00200000 | 2024-05-09 2:50PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| DKS240517C00200000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| DKS240524C00200000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS240531C00200000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| DKS240607C00200000 | 2024-05-07 10:11AM EDT | 2024-06-07 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS240621C00200000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DKS240719C00200000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DKS240816C00200000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DKS240920C00200000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DKS241018C00200000 | 2024-05-08 3:58PM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DKS250117C00200000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00200000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKS240517P00200000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240524P00200000 | 2024-05-08 1:30PM EDT | 2024-05-24 | 7.67 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DKS240531P00200000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| DKS240607P00200000 | 2024-05-08 11:06AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240621P00200000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240719P00200000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240816P00200000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240920P00200000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241018P00200000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS250117P00200000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKS250321P00200000 | 2024-05-09 9:38AM EDT | 2025-03-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116P00200000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 30.10 | 34.90 | 35.90 | 0.00 | - | 20 | 4 | 34.10% |
© 2024 Yahoo. All rights reserved.