Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.35 +63.00 (+0.75%) Bitcoin USD
63,045.52 +1,547.81 (+2.52%) CMC Crypto 200
1,308.21 -49.80 (-3.67%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00195000 | 2024-05-09 9:34AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DKS240517C00195000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| DKS240524C00195000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DKS240531C00195000 | 2024-05-09 10:44AM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| DKS240607C00195000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240621C00195000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| DKS240719C00195000 | 2024-05-09 2:13PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| DKS240816C00195000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DKS240920C00195000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| DKS250117C00195000 | 2024-04-08 1:46PM EDT | 2025-01-17 | 36.00 | 26.20 | 27.00 | 0.00 | - | 1 | 163 | 39.19% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 56.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00195000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 6.25% |
| DKS240517P00195000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 296 | 3.13% |
| DKS240524P00195000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 1.56% |
| DKS240531P00195000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 8.41 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 1.56% |
| DKS240607P00195000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| DKS240621P00195000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 771 | 1.56% |
| DKS240719P00195000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
| DKS240816P00195000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
| DKS240920P00195000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.78% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| DKS241115P00195000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DKS250117P00195000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.39% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.39% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 32.62% |
© 2024 Yahoo. All rights reserved.