Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,455.67 +74.32 (+0.89%) Bitcoin USD
63,048.70 +2,047.14 (+3.36%) CMC Crypto 200
1,303.81 -54.20 (-3.99%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00190000 | 2024-05-08 2:26PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00190000 | 2024-05-08 12:05PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00190000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719C00190000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240816C00190000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240920C00190000 | 2024-05-08 1:19PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS241018C00190000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 30.20 | 30.70 | 0.00 | - | 2 | 131 | 41.34% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 47.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00190000 | 2024-05-09 1:26PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DKS240517P00190000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKS240524P00190000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DKS240531P00190000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DKS240607P00190000 | 2024-05-08 10:28AM EDT | 2024-06-07 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS240614P00190000 | 2024-05-07 3:14PM EDT | 2024-06-14 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS240621P00190000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DKS240719P00190000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DKS240816P00190000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DKS240920P00190000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DKS241018P00190000 | 2024-05-09 3:41PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 19.30 | 21.00 | 0.00 | - | 3 | 73 | 38.66% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.