Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517C00185000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DKS240524C00185000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKS240531C00185000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DKS240621C00185000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DKS240719C00185000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 61.35% |
DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 53.06% |
DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 48.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00185000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
DKS240517P00185000 | 2024-05-09 12:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
DKS240524P00185000 | 2024-05-09 1:23PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DKS240531P00185000 | 2024-05-09 10:54AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
DKS240607P00185000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DKS240621P00185000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
DKS240719P00185000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
DKS240920P00185000 | 2024-05-08 1:20PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DKS241018P00185000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DKS250117P00185000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 34.57% |
DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |