Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,790.64 -2,104.11 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00182500 | 2024-04-22 10:05AM EDT | 2024-05-17 | 18.10 | 12.40 | 15.70 | 0.00 | - | - | 1 | 65.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00182500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.02 | +7.14% | 13 | 4 | 38.14% |
| DKS240524P00182500 | 2024-05-08 1:27PM EDT | 2024-05-24 | 0.89 | 0.60 | 0.75 | 0.00 | - | - | 3 | 32.11% |
© 2024 Yahoo. All rights reserved.