Singapore markets close in 49 minutes
Straits Times Index
3,289.70 +23.75 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,965.99 +428.18 (+2.31%) FTSE 100
8,424.79 +43.44 (+0.52%) Bitcoin USD
62,957.28 +1,673.10 (+2.73%) CMC Crypto 200
1,307.94 -50.07 (-3.69%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00180000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240614C00180000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 30.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00180000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 26.40 | 28.10 | 0.00 | - | 2 | 4 | 50.45% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 60.43% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 50.78% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.70 | 44.20 | 0.00 | - | 10 | 56 | 53.31% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 49.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00180000 | 2024-05-08 11:36AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKS240517P00180000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKS240524P00180000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKS240531P00180000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKS240607P00180000 | 2024-05-08 11:40AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240614P00180000 | 2024-05-07 3:14PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240621P00180000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240719P00180000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DKS240816P00180000 | 2024-05-08 2:42PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240920P00180000 | 2024-05-08 9:42AM EDT | 2024-09-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241018P00180000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 34.11% |
© 2024 Yahoo. All rights reserved.