Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.29 +65.94 (+0.79%) Bitcoin USD
63,045.16 +1,915.39 (+3.13%) CMC Crypto 200
1,304.50 -53.51 (-3.94%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00175000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 29.29 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DKS240621C00175000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| DKS240719C00175000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 62.85% |
| DKS240816C00175000 | 2024-04-04 10:39AM EDT | 2024-08-16 | 42.85 | 32.20 | 34.70 | 0.00 | - | 1 | 2 | 51.48% |
| DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| DKS250117C00175000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,548 | 0.00% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 56.20 | 59.50 | 0.00 | - | 3 | 31 | 49.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00175000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 50.00% |
| DKS240517P00175000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 241 | 25.00% |
| DKS240524P00175000 | 2024-04-30 11:37AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DKS240531P00175000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 12.50% |
| DKS240607P00175000 | 2024-05-09 9:56AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DKS240614P00175000 | 2024-05-07 10:52AM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DKS240621P00175000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
| DKS240719P00175000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| DKS240816P00175000 | 2024-05-08 2:45PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| DKS240920P00175000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| DKS250117P00175000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 14.10 | 14.80 | 0.00 | - | 3 | 2 | 35.77% |
| DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.