Singapore markets open in 1 minute
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,840.30 +1,431.27 (+2.33%) CMC Crypto 200
1,349.61 +49.51 (+3.81%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 26.40 | 30.30 | 0.00 | - | 10 | 57 | 62.40% |
| DKS240621C00170000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 29.60 | 30.50 | 32.60 | 0.00 | - | 1 | 356 | 51.90% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 31.10 | 33.40 | 0.00 | - | 4 | 15 | 48.21% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 33.00 | 34.60 | 0.00 | - | 6 | 6 | 44.83% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 35.70 | 37.80 | 0.00 | - | 1 | 34 | 47.19% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 37.70 | 40.10 | 0.00 | - | - | 3 | 44.63% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 40.30 | 41.10 | 0.00 | - | 1 | 72 | 40.52% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 44.20 | 46.60 | 0.00 | - | 4 | 4 | 45.18% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 54.10 | 56.40 | 0.00 | - | 2 | 113 | 43.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00170000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 117.97% |
| DKS240517P00170000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 6 | 178 | 50.20% |
| DKS240524P00170000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.05% |
| DKS240531P00170000 | 2024-05-09 12:11PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.85 | +0.62 | +70.45% | 7 | 17 | 55.25% |
| DKS240607P00170000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 2.10 | 1.65 | 1.95 | 0.00 | - | 4 | 7 | 50.98% |
| DKS240621P00170000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 2.52 | 2.40 | 2.70 | -0.18 | -6.67% | 29 | 10,581 | 46.83% |
| DKS240719P00170000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 3.41 | 3.30 | 3.70 | -0.29 | -7.84% | 6 | 640 | 41.07% |
| DKS240816P00170000 | 2024-05-08 2:58PM EDT | 2024-08-16 | 4.70 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 38.06% |
| DKS240920P00170000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 7.14 | 6.40 | 6.90 | 0.00 | - | 2 | 5,381 | 39.39% |
| DKS241018P00170000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 37.83% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 8.40 | 8.90 | 0.00 | - | - | 1 | 37.65% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 10.30 | 10.80 | 0.00 | - | - | 150 | 38.45% |
| DKS250117P00170000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 11.71 | 11.00 | 11.50 | 0.00 | - | 22 | 107 | 37.57% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 19.90 | 22.90 | 0.00 | - | 1 | 20 | 37.27% |
© 2024 Yahoo. All rights reserved.