Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,446.73 +664.38 (+1.08%) CMC Crypto 200
1,346.19 +46.10 (+3.55%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 31.60 | 35.20 | 0.00 | - | 6 | 38 | 69.92% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 35.10 | 36.70 | 0.00 | - | 1 | 169 | 53.56% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 51.59% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 57.70% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 63.40% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 50.45% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 43.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00165000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 408 | 55.18% |
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 0 | 52.49% |
| DKS240531P00165000 | 2024-05-09 9:35AM EDT | 2024-05-31 | 1.36 | 1.00 | 1.95 | +0.73 | +115.87% | 10 | 13 | 59.81% |
| DKS240607P00165000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 1.18 | 1.10 | 1.40 | -0.27 | -18.62% | 7 | 8 | 50.00% |
| DKS240621P00165000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.00 | -0.30 | -14.29% | 6 | 467 | 47.36% |
| DKS240719P00165000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 1.93 | 2.40 | 2.80 | 0.00 | - | 1 | 2 | 41.37% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 38.44% |
| DKS240920P00165000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 5.90 | 5.10 | 5.70 | 0.00 | - | 6 | 324 | 39.86% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 7.00 | 7.50 | 0.00 | - | - | 2 | 37.98% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 8.90 | 9.40 | 0.00 | - | - | 1 | 39.04% |
| DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 39.99% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 35.80% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 34.03% |
© 2024 Yahoo. All rights reserved.