Singapore markets open in 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,996.17 +1,848.36 (+3.02%) CMC Crypto 200
1,352.71 +52.61 (+4.05%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 48.30 | 35.90 | 39.60 | 0.00 | - | 1 | 1 | 329.69% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 36.80 | 40.30 | 0.00 | - | 10 | 161 | 89.94% |
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 39.10 | 41.30 | 0.00 | - | 5,319 | 7,653 | 55.21% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 39.80 | 42.00 | 0.00 | - | - | 10 | 52.63% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 42.80 | 44.80 | 0.00 | - | 2 | 154 | 47.52% |
| DKS250117C00160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 48.10 | 48.60 | 50.20 | 0.00 | - | 10 | 930 | 45.95% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 71.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00160000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 23 | 143 | 64.45% |
| DKS240531P00160000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.62 | 0.35 | 1.60 | 0.00 | - | 1 | 6 | 61.74% |
| DKS240607P00160000 | 2024-05-08 2:02PM EDT | 2024-06-07 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 2 | 52.39% |
| DKS240621P00160000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.45 | 0.00 | - | 766 | 1,065 | 48.93% |
| DKS240719P00160000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.98 | 1.55 | 2.10 | 0.00 | - | 1 | 73 | 42.37% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 1.60 | 2.80 | 0.00 | - | 1 | 49 | 39.33% |
| DKS240920P00160000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 4.90 | 4.30 | 5.10 | +0.70 | +16.67% | 7 | 5,366 | 42.10% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 5.10 | 5.40 | 0.00 | - | - | 1 | 39.19% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 7.60 | 8.00 | 0.00 | - | 2 | 2 | 39.49% |
| DKS250117P00160000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 7.20 | 8.20 | 8.70 | 0.00 | - | 3 | 220 | 38.75% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 10.40 | 10.90 | 0.00 | - | 60 | 61 | 38.78% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 16.40 | 20.00 | 0.00 | - | 2 | 4 | 39.18% |
© 2024 Yahoo. All rights reserved.