Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.73 +66.38 (+0.79%) Bitcoin USD
63,005.09 +2,057.57 (+3.38%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00155000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 40.92 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| DKS240621C00155000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 75.55% |
| DKS240816C00155000 | 2024-05-08 2:07PM EDT | 2024-08-16 | 44.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 48.83% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 58.70 | 61.60 | 0.00 | - | 2 | 605 | 59.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00155000 | 2024-04-22 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DKS240517P00155000 | 2024-05-06 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240531P00155000 | 2024-05-08 12:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| DKS240621P00155000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
| DKS240719P00155000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240816P00155000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS241018P00155000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DKS241115P00155000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250117P00155000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 6.25% |
| DKS250321P00155000 | 2024-05-07 10:43AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.