Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,298.62 +7.92 (+0.24%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,112.33 +148.65 (+0.78%) FTSE 100
8,441.75 +7.99 (+0.09%) Bitcoin USD
61,596.65 +902.77 (+1.49%) CMC Crypto 200
1,272.90 +12.70 (+1.01%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117C00070000 | 2024-01-22 4:39PM EDT | 2025-01-17 | 84.00 | 95.00 | 99.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00070000 | 2024-02-12 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 345 | 75 | 154.39% |
| DKS240920P00070000 | 2024-04-03 2:56PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 98.19% |
| DKS250117P00070000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 0.28 | 0.00 | 2.30 | 0.00 | - | 1 | 101 | 72.00% |
| DKS260116P00070000 | 2023-11-09 1:31PM EDT | 2026-01-16 | 7.30 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 63.90% |
© 2024 Yahoo. All rights reserved.