Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,799.35 -147.58 (-0.38%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,128.93 -1,228.99 (-1.72%) CMC Crypto 200
1,527.63 +39.09 (+2.63%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00270000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 82 | 143.75% |
| DKS240621C00270000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.70 | 0.00 | - | 8 | 58 | 62.50% |
| DKS240719C00270000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.80 | -0.64 | -68.09% | 1 | 82 | 51.73% |
| DKS240816C00270000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 1 | 103 | 42.60% |
| DKS240920C00270000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 3.70 | 0.95 | 1.20 | 0.00 | - | 1 | 18 | 39.03% |
| DKS241220C00270000 | 2024-05-17 3:28PM EDT | 2024-12-20 | 4.56 | 3.40 | 3.70 | 0.00 | - | 8 | 8 | 39.00% |
| DKS250117C00270000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 8.40 | 4.00 | 4.30 | 0.00 | - | 2 | 73 | 38.33% |
| DKS250321C00270000 | 2024-05-01 11:00AM EDT | 2025-03-21 | 9.70 | 6.00 | 6.40 | 0.00 | - | 103 | 55 | 38.78% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 42.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.