Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,299.40 -14.65 (-0.44%) Nikkei
38,973.58 -96.10 (-0.25%) Hang Seng
19,241.55 -394.67 (-2.01%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.81 +4,173.59 (+6.23%) CMC Crypto 200
1,527.24 +38.70 (+2.60%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00260000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DKS240621C00260000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240719C00260000 | 2024-04-10 3:05PM EDT | 2024-07-19 | 1.89 | 0.45 | 0.80 | 0.00 | - | 1 | 202 | 43.73% |
| DKS240816C00260000 | 2024-03-20 2:59PM EDT | 2024-08-16 | 5.60 | 1.55 | 1.70 | 0.00 | - | 7 | 38 | 42.66% |
| DKS240920C00260000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS250117C00260000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DKS250321C00260000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00260000 | 2024-03-11 10:25AM EDT | 2025-01-17 | 84.10 | 59.70 | 61.00 | 0.00 | - | 4 | 5 | 0.00% |
| DKS260116P00260000 | 2024-05-17 2:14PM EDT | 2026-01-16 | 76.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.