Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.21 +5.08 (+0.10%) Dow
39,869.16 +62.39 (+0.16%) Nasdaq
16,799.34 +4.46 (+0.03%) Bitcoin USD
70,194.09 +2,860.43 (+4.25%) CMC Crypto 200
1,528.48 +39.94 (+2.68%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00250000 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 108 | 98.44% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.60 | 0.15 | 1.70 | 0.00 | - | - | 16 | 100.54% |
| DKS240621C00250000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 68 | 51.71% |
| DKS240719C00250000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 36 | 41.77% |
| DKS240816C00250000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 1.47 | 0.90 | 1.10 | 0.00 | - | 1 | 35 | 36.91% |
| DKS240920C00250000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 4.20 | 2.35 | 2.65 | 0.00 | - | 4 | 408 | 38.98% |
| DKS241018C00250000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 6.00 | 3.20 | 3.40 | 0.00 | - | - | 1 | 37.87% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 8.36 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 37.76% |
| DKS250117C00250000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 10.10 | 6.90 | 7.10 | 0.00 | - | 5 | 101 | 38.57% |
| DKS250321C00250000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 14.20 | 9.40 | 9.70 | 0.00 | - | 1 | 47 | 39.01% |
| DKS260116C00250000 | 2024-05-17 2:40PM EDT | 2026-01-16 | 21.10 | 19.20 | 21.40 | 0.00 | - | 4 | 51 | 40.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 0.00% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 24.29% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 16.47% |
© 2024 Yahoo. All rights reserved.