Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.48 -12.57 (-0.38%) Nikkei
39,056.11 -13.57 (-0.03%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,006.06 +3,803.86 (+5.66%) CMC Crypto 200
1,524.27 +169.86 (+12.53%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00240000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS240531C00240000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240607C00240000 | 2024-05-13 10:30AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240621C00240000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKS240628C00240000 | 2024-05-15 1:05PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DKS240816C00240000 | 2024-05-16 11:53AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240920C00240000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS241018C00240000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS241220C00240000 | 2024-05-13 2:58PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.10 | 30.30 | 0.00 | - | 3 | 3 | 45.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 43.10 | 47.00 | 0.00 | - | 19 | 15 | 46.07% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 0.00% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 47.30 | 49.80 | 0.00 | - | 1 | 4 | 35.90% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 21.89% |
| DKS250321P00240000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 59.00 | 0.00 | - | 3 | 3 | 27.58% |
© 2024 Yahoo. All rights reserved.