Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240524C00235000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 144.63% |
DKS240531C00235000 | 2024-05-21 9:53AM EDT | 2024-05-31 | 0.68 | 0.40 | 0.60 | -0.75 | -52.45% | 4 | 7 | 73.93% |
DKS240614C00235000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 2.56 | 0.60 | 2.00 | 0.00 | - | 2 | 2 | 60.60% |