Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,305.61 -8.44 (-0.25%) Nikkei
39,186.04 +116.36 (+0.30%) Hang Seng
19,447.78 -188.44 (-0.96%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,037.88 +4,578.89 (+6.89%) CMC Crypto 200
1,509.37 +154.95 (+11.45%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00230000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 168 | 69.92% |
| DKS240531C00230000 | 2024-05-20 3:08PM EDT | 2024-05-31 | 1.26 | 1.05 | 1.25 | -0.14 | -10.00% | 6 | 24 | 74.12% |
| DKS240607C00230000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.40 | 1.15 | 1.60 | 0.00 | - | 3 | 5 | 60.77% |
| DKS240614C00230000 | 2024-05-07 3:13PM EDT | 2024-06-14 | 3.09 | 1.30 | 1.65 | 0.00 | - | 1 | 3 | 52.56% |
| DKS240621C00230000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.85 | -0.24 | -12.37% | 9 | 5,012 | 49.59% |
| DKS240628C00230000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.81 | 1.70 | 2.00 | -0.64 | -26.12% | 9 | 145 | 45.98% |
| DKS240719C00230000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 2.62 | 2.40 | 4.20 | -0.16 | -5.76% | 3 | 191 | 47.77% |
| DKS240816C00230000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 4.00 | 3.40 | 3.70 | 0.00 | - | 9 | 93 | 37.61% |
| DKS240920C00230000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 8.20 | 6.10 | 6.30 | 0.00 | - | 39 | 225 | 39.38% |
| DKS241018C00230000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 8.95 | 7.30 | 7.50 | 0.00 | - | 2 | 13 | 38.44% |
| DKS241115C00230000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 9.50 | 8.70 | 9.00 | 0.00 | - | 2 | 16 | 38.50% |
| DKS250117C00230000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 16.70 | 12.30 | 12.50 | 0.00 | - | 7 | 62 | 39.23% |
| DKS250321C00230000 | 2024-05-17 10:18AM EDT | 2025-03-21 | 16.25 | 15.50 | 15.70 | 0.00 | - | 1 | 4 | 39.73% |
| DKS260116C00230000 | 2024-05-20 2:27PM EDT | 2026-01-16 | 27.23 | 26.70 | 27.20 | -3.13 | -10.31% | 2 | 16 | 39.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00230000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 33.10 | 36.90 | 40.10 | 0.00 | - | 1 | 32 | 52.52% |
| DKS240719P00230000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 38.50 | 38.40 | 38.90 | +11.00 | +40.00% | 1 | 45 | 40.45% |
| DKS240816P00230000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 33.00 | 35.80 | 37.40 | 0.00 | - | 1 | 44 | 26.12% |
| DKS240920P00230000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 36.10 | 40.80 | 42.00 | 0.00 | - | 1 | 65 | 37.83% |
| DKS241018P00230000 | 2024-04-19 12:02PM EDT | 2024-10-18 | 42.20 | 40.90 | 42.00 | 0.00 | - | 1 | 1 | 34.15% |
| DKS250117P00230000 | 2024-04-23 1:32PM EDT | 2025-01-17 | 37.70 | 43.20 | 45.20 | 0.00 | - | 16 | 54 | 33.01% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 2025-03-21 | 39.20 | 41.00 | 44.00 | 0.00 | - | 1 | 1 | 27.45% |
| DKS260116P00230000 | 2024-03-26 2:07PM EDT | 2026-01-16 | 42.57 | 46.30 | 48.80 | 0.00 | - | 15 | 31 | 24.86% |
© 2024 Yahoo. All rights reserved.