Singapore markets open in 51 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,263.24 +5,007.21 (+7.56%) CMC Crypto 200
1,515.37 +160.96 (+11.88%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00225000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 68 | 79.49% |
| DKS240531C00225000 | 2024-05-20 11:31AM EDT | 2024-05-31 | 1.85 | 1.50 | 1.75 | +0.16 | +9.47% | 9 | 60 | 74.15% |
| DKS240607C00225000 | 2024-04-26 12:07PM EDT | 2024-06-07 | 5.00 | 1.50 | 2.10 | 0.00 | - | 5 | 5 | 59.79% |
| DKS240614C00225000 | 2024-05-10 9:54AM EDT | 2024-06-14 | 2.45 | 1.80 | 2.20 | 0.00 | - | - | 10 | 52.43% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.