Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,586.54 -333.72 (-0.86%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,391.85 -723.57 (-1.09%) CMC Crypto 200
1,374.64 -19.40 (-1.39%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00220000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.31 | -86.11% | 8 | 800 | 96.09% |
| DKS240524C00220000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.80 | 0.00 | - | 3 | 7 | 57.45% |
| DKS240531C00220000 | 2024-05-14 12:21PM EDT | 2024-05-31 | 3.51 | 2.70 | 3.10 | 0.00 | - | 4 | 30 | 63.62% |
| DKS240607C00220000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 4.10 | 2.80 | 3.50 | 0.00 | - | 4 | 5 | 54.30% |
| DKS240614C00220000 | 2024-05-14 12:21PM EDT | 2024-06-14 | 4.18 | 3.30 | 3.80 | 0.00 | - | 12 | 13 | 51.12% |
| DKS240621C00220000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 4.29 | 3.80 | 4.20 | -0.81 | -15.88% | 17 | 317 | 47.93% |
| DKS240719C00220000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 6.10 | 4.80 | 5.20 | 0.00 | - | 13 | 304 | 39.63% |
| DKS240816C00220000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 7.40 | 5.70 | 7.80 | 0.00 | - | 1 | 119 | 40.56% |
| DKS240920C00220000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 10.45 | 9.50 | 10.00 | -0.65 | -5.86% | 13 | 5,730 | 39.66% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 11.00 | 11.50 | 0.00 | - | 2 | 50 | 39.00% |
| DKS241115C00220000 | 2024-05-08 3:04PM EDT | 2024-11-15 | 12.60 | 12.30 | 13.90 | 0.00 | - | 27 | 27 | 40.37% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 15.10 | 16.10 | 0.00 | - | - | 91 | 40.70% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 15.80 | 16.80 | 0.00 | - | 1 | 530 | 39.42% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 22.80 | 19.90 | 20.60 | 0.00 | - | 2 | 152 | 40.48% |
| DKS260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 32.80 | 31.60 | 32.70 | 0.00 | - | 3 | 13 | 40.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 21.30 | 24.40 | 0.00 | - | 1 | 22 | 187.40% |
| DKS240531P00220000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 26.70 | 24.40 | 26.20 | 0.00 | - | 1 | 2 | 57.54% |
| DKS240621P00220000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 23.83 | 24.70 | 27.70 | 0.00 | - | 3 | 71 | 50.02% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 27.10 | 29.40 | 0.00 | - | 2 | 99 | 43.60% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 27.80 | 30.50 | 0.00 | - | 5 | 111 | 39.51% |
| DKS240920P00220000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 29.40 | 30.60 | 31.40 | 0.00 | - | 4 | 44 | 35.77% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 31.60 | 33.90 | 0.00 | - | - | 1 | 37.62% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 34.50 | 35.50 | 0.00 | - | - | 1 | 34.49% |
| DKS250117P00220000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 37.20 | 35.30 | 37.60 | 0.00 | - | 20 | 28 | 35.83% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 37.60 | 39.00 | 0.00 | - | - | 4 | 33.95% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 45.50 | 47.20 | 0.00 | - | 1 | 21 | 32.32% |
© 2024 Yahoo. All rights reserved.