Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,191.59 +566.69 (+0.81%) CMC Crypto 200
1,522.95 +34.41 (+2.31%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00215000 | 2024-05-21 11:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.20 | -80.00% | 10 | 26 | 89.16% |
| DKS240531C00215000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 1.91 | 1.65 | 1.90 | -1.29 | -40.31% | 1 | 28 | 70.48% |
| DKS240607C00215000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 2.15 | 1.80 | 2.20 | -1.52 | -41.42% | 4 | 263 | 57.30% |
| DKS240614C00215000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 3.90 | 2.00 | 2.55 | 0.00 | - | 10 | 21 | 50.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.