Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,704.30 -242.63 (-0.62%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.31 +36.77 (+2.47%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00210000 | 2024-05-21 2:33PM EDT | 2024-05-24 | 0.06 | 0.00 | 1.10 | -0.16 | -72.73% | 3 | 54 | 84.57% |
| DKS240531C00210000 | 2024-05-21 3:31PM EDT | 2024-05-31 | 2.65 | 2.35 | 2.65 | -1.33 | -33.42% | 14 | 183 | 73.67% |
| DKS240607C00210000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 2.95 | 2.60 | 3.00 | -1.95 | -39.80% | 13 | 24 | 59.06% |
| DKS240614C00210000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 3.60 | 2.75 | 3.40 | -1.60 | -30.77% | 2 | 2 | 51.61% |
| DKS240621C00210000 | 2024-05-21 2:19PM EDT | 2024-06-21 | 3.49 | 3.30 | 3.60 | -1.61 | -31.57% | 21 | 711 | 48.52% |
| DKS240719C00210000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 4.80 | 4.50 | 6.70 | -1.70 | -26.15% | 52 | 390 | 47.27% |
| DKS240816C00210000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 6.40 | 6.00 | 6.30 | -2.10 | -24.71% | 2 | 121 | 37.70% |
| DKS240920C00210000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 11.50 | 9.10 | 9.50 | 0.00 | - | 16 | 119 | 39.87% |
| DKS241018C00210000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 16.00 | 10.40 | 10.80 | 0.00 | - | 12 | 39 | 38.81% |
| DKS241115C00210000 | 2024-05-21 2:34PM EDT | 2024-11-15 | 12.45 | 11.90 | 12.50 | -2.45 | -16.44% | 100 | 508 | 39.00% |
| DKS241220C00210000 | 2024-05-14 10:20AM EDT | 2024-12-20 | 20.50 | 14.60 | 15.10 | 0.00 | - | 2 | 155 | 40.29% |
| DKS250117C00210000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 18.80 | 15.60 | 16.20 | 0.00 | - | 32 | 123 | 39.71% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 19.10 | 21.00 | 0.00 | - | 11 | 12 | 42.41% |
| DKS260116C00210000 | 2024-05-13 10:59AM EDT | 2026-01-16 | 36.50 | 30.10 | 31.00 | 0.00 | - | 1 | 25 | 40.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00210000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 6.80 | 19.60 | 23.40 | 0.00 | - | 1 | 1 | 121.85% |
| DKS240531P00210000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 14.90 | 23.40 | 24.30 | 0.00 | - | 3 | 12 | 72.07% |
| DKS240607P00210000 | 2024-05-16 12:49PM EDT | 2024-06-07 | 16.50 | 22.30 | 24.70 | 0.00 | - | - | 15 | 52.12% |
| DKS240621P00210000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 24.45 | 23.90 | 25.70 | +4.05 | +19.85% | 3 | 5,333 | 52.00% |
| DKS240719P00210000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 22.00 | 25.70 | 26.60 | 0.00 | - | 5,000 | 5,128 | 41.26% |
| DKS240816P00210000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 22.90 | 24.80 | 27.20 | 0.00 | - | 12 | 116 | 35.88% |
| DKS240920P00210000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 27.43 | 27.50 | 30.50 | +1.03 | +3.90% | 2 | 5,176 | 38.69% |
| DKS241018P00210000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 27.70 | 30.00 | 30.60 | 0.00 | - | 5 | 15 | 35.12% |
| DKS241115P00210000 | 2024-05-17 12:40PM EDT | 2024-11-15 | 29.10 | 30.90 | 32.00 | 0.00 | - | 7 | 7 | 35.07% |
| DKS250117P00210000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 28.60 | 32.10 | 34.40 | 0.00 | - | 11 | 178 | 34.23% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 35.90 | 36.70 | 0.00 | - | 9 | 0 | 33.91% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 40.90 | 42.60 | 0.00 | - | 2 | 23 | 30.21% |
© 2024 Yahoo. All rights reserved.