Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,811.85 +1,698.70 (+2.61%) CMC Crypto 200
1,360.67 -13.17 (-0.96%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00207500 | 2024-05-17 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | -0.01 | -9.09% | 2 | 130 | 108.59% |
| DKS240524C00207500 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.25 | -0.78 | -82.11% | 10 | 21 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00207500 | 2024-05-14 12:16PM EDT | 2024-05-17 | 9.30 | 12.80 | 16.60 | 0.00 | - | 6 | 16 | 87.99% |
| DKS240524P00207500 | 2024-05-07 12:06PM EDT | 2024-05-24 | 5.33 | 13.40 | 15.80 | 0.00 | - | - | 1 | 50.54% |
© 2024 Yahoo. All rights reserved.